DOW JONES INDUS. AVG SNAPSHOT

1 YEAR VALUE 9,665.19 CHANGE -42.25 % CHANGE -0.44 TIME 09/25 TOTAL MEMBERS 30 UP 8 DOWN 22 UNCHANGED 0 INDEX PROFILE The Dow Jones Industrial Average is a price-weighted average of 30 blue-chip stocks that are generally the leaders in their industry. It has been a widely followed indicator of the stock market since October 1, 1928. See DIA US Equity for the tradeable equivalent.

DOW JONES INDUS. AVG MEMBERS

Time 3M CO 73.80 -0.30 -0.40 3,470,639 09/25 ALCOA INC 13.08 -0.43 -3.18 30,201,866 09/25 AMERICAN EXPRESS 33.07 -0.78 -2.30 15,160,714 09/25 AT&T INC 26.96 -0.07 -0.26 23,523,575 09/25 BANK OF AMERICA 16.60 -0.38 -2.24 161,603,824 09/25 BOEING CO 51.52 -0.27 -0.52 3,638,503 09/25 CATERPILLAR INC 51.20 -0.65 -1.25 10,788,009 09/25 CHEVRON CORP 70.66 -0.05 -0.07 7,253,194 09/25 CISCO SYSTEMS 22.62 -0.03 -0.13 41,075,669 09/25 COCA-COLA CO 52.97 0.63 1.20 10,868,717 09/25 DU PONT (EI) 31.74 -0.53 -1.64 6,281,244 09/25 EXXON MOBIL CORP 68.70 -0.23 -0.33 16,455,512 09/25 GENERAL ELECTRIC 16.37 -0.21 -1.27 103,735,735 09/25 HEWLETT-PACKARD 47.02 0.15 0.32 19,979,527 09/25 HOME DEPOT INC 26.85 -0.19 -0.70 11,859,546 09/25 IBM 121.08 0.14 0.12 5,187,894 09/25 INTEL CORP 19.37 -0.17 -0.87 39,478,655 09/25 JOHNSON&JOHNSON 60.62 -0.10 -0.16 7,883,552 09/25 JPMORGAN CHASE 43.65 -0.72 -1.62 31,061,279 09/25 KRAFT FOODS INC 26.53 0.15 0.57 11,697,898 09/25 MCDONALDS CORP 56.95 0.83 1.48 11,280,858 09/25 MERCK & CO 31.25 0.24 0.77 21,109,123 09/25 MICROSOFT CORP 25.55 -0.39 -1.50 50,161,051 09/25 PFIZER INC 16.40 -0.04 -0.24 36,340,708 09/25 PROCTER & GAMBLE 58.01 0.17 0.29 13,477,460 09/25 TRAVELERS COS IN 47.75 0.23 0.48 4,941,486 09/25 UNITED TECH CORP 61.54 -0.80 -1.28 4,668,100 09/25 VERIZON COMMUNIC 29.94 -0.21 -0.70 14,663,461 09/25 WAL-MART STORES 49.47 -1.23 -2.43 26,348,167 09/25 WALT DISNEY CO 27.62 -0.35 -1.25 13,627,925 09/25